시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,950	940	+ 15.64%	7,240,609	50,400
11:18	6,930	920	+ 15.31%	7,231,705	50,339
11:17	6,940	930	+ 15.47%	7,220,590	50,262
11:16	6,920	910	+ 15.14%	7,214,641	50,220
11:15	6,900	890	+ 14.81%	7,206,699	50,166
11:14	6,900	890	+ 14.81%	7,201,868	50,132
11:13	6,880	870	+ 14.48%	7,193,111	50,072
11:12	6,880	870	+ 14.48%	7,185,456	50,019
11:11	6,850	840	+ 13.98%	7,182,528	49,999
11:10	6,880	870	+ 14.48%	7,175,471	49,951