시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,780	770	+ 12.81%	7,340,431	51,084
11:28	6,780	770	+ 12.81%	7,336,522	51,058
11:27	6,750	740	+ 12.31%	7,328,874	51,006
11:26	6,790	780	+ 12.98%	7,313,782	50,904
11:25	6,800	790	+ 13.15%	7,305,615	50,848
11:24	6,860	850	+ 14.14%	7,282,970	50,694
11:23	6,900	890	+ 14.81%	7,275,354	50,642
11:22	6,940	930	+ 15.47%	7,268,676	50,595
11:21	6,910	900	+ 14.98%	7,265,916	50,576
11:20	6,980	970	+ 16.14%	7,255,923	50,507