시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,750	740	+ 12.31%	7,418,122	51,608
11:38	6,810	800	+ 13.31%	7,411,186	51,561
11:37	6,820	810	+ 13.48%	7,403,670	51,510
11:36	6,770	760	+ 12.65%	7,393,407	51,440
11:35	6,760	750	+ 12.48%	7,390,770	51,422
11:34	6,740	730	+ 12.15%	7,387,708	51,401
11:33	6,730	720	+ 11.98%	7,385,138	51,384
11:32	6,690	680	+ 11.31%	7,381,260	51,358
11:31	6,720	710	+ 11.81%	7,375,495	51,319
11:30	6,760	750	+ 12.48%	7,346,473	51,125