시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,660	650	+ 10.82%	7,477,371	52,006
11:48	6,700	690	+ 11.48%	7,466,694	51,935
11:47	6,730	720	+ 11.98%	7,462,431	51,906
11:46	6,670	660	+ 10.98%	7,458,314	51,879
11:45	6,780	770	+ 12.81%	7,447,765	51,808
11:44	6,790	780	+ 12.98%	7,440,973	51,762
11:43	6,760	750	+ 12.48%	7,438,738	51,747
11:42	6,750	740	+ 12.31%	7,434,315	51,717
11:41	6,730	720	+ 11.98%	7,429,955	51,688
11:40	6,750	740	+ 12.31%	7,422,343	51,636