시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,660	650	+ 10.82%	7,527,626	52,341
11:58	6,660	650	+ 10.82%	7,525,202	52,325
11:57	6,660	650	+ 10.82%	7,523,558	52,314
11:56	6,680	670	+ 11.15%	7,521,834	52,302
11:55	6,680	670	+ 11.15%	7,519,767	52,288
11:54	6,670	660	+ 10.98%	7,517,103	52,271
11:53	6,660	650	+ 10.82%	7,512,997	52,243
11:52	6,700	690	+ 11.48%	7,509,476	52,220
11:51	6,680	670	+ 11.15%	7,505,027	52,190
11:50	6,640	630	+ 10.48%	7,498,367	52,146