시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,620	610	+ 10.15%	7,629,810	53,014
12:08	6,650	640	+ 10.65%	7,627,067	52,996
12:07	6,650	640	+ 10.65%	7,624,619	52,980
12:06	6,670	660	+ 10.98%	7,619,614	52,946
12:05	6,610	600	+ 9.98%	7,611,155	52,890
12:04	6,550	540	+ 8.99%	7,601,932	52,829
12:03	6,550	540	+ 8.99%	7,591,984	52,764
12:02	6,560	550	+ 9.15%	7,578,342	52,674
12:01	6,580	570	+ 9.48%	7,549,684	52,487
12:00	6,650	640	+ 10.65%	7,530,989	52,363