시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,120	110	+ 1.83%	9,278,688	63,588
15:08	6,100	90	+ 1.50%	9,276,582	63,575
15:07	6,170	160	+ 2.66%	9,257,770	63,460
15:06	6,260	250	+ 4.16%	9,250,725	63,416
15:05	6,260	250	+ 4.16%	9,246,765	63,392
15:04	6,240	230	+ 3.83%	9,241,593	63,359
15:03	6,230	220	+ 3.66%	9,238,885	63,342
15:02	6,220	210	+ 3.49%	9,236,857	63,330
15:01	6,160	150	+ 2.50%	9,231,548	63,297
15:00	6,140	130	+ 2.16%	9,227,911	63,274