시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,550	540	+ 8.99%	7,684,306	53,371
12:18	6,510	500	+ 8.32%	7,681,288	53,351
12:17	6,510	500	+ 8.32%	7,671,475	53,287
12:16	6,520	510	+ 8.49%	7,665,892	53,251
12:15	6,520	510	+ 8.49%	7,662,544	53,229
12:14	6,550	540	+ 8.99%	7,656,959	53,192
12:13	6,590	580	+ 9.65%	7,650,850	53,152
12:12	6,570	560	+ 9.32%	7,646,507	53,124
12:11	6,530	520	+ 8.65%	7,638,447	53,071
12:10	6,580	570	+ 9.48%	7,633,785	53,040