시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,540	530	+ 8.82%	7,734,555	53,701
12:28	6,520	510	+ 8.49%	7,730,449	53,674
12:27	6,570	560	+ 9.32%	7,714,914	53,573
12:26	6,600	590	+ 9.82%	7,712,751	53,559
12:25	6,610	600	+ 9.98%	7,708,865	53,533
12:24	6,610	600	+ 9.98%	7,702,794	53,493
12:23	6,600	590	+ 9.82%	7,700,565	53,478
12:22	6,610	600	+ 9.98%	7,698,697	53,466
12:21	6,600	590	+ 9.82%	7,690,538	53,412
12:20	6,560	550	+ 9.15%	7,687,373	53,391