시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,680	670	+ 11.15%	7,767,851	53,921
12:38	6,640	630	+ 10.48%	7,764,048	53,896
12:37	6,630	620	+ 10.32%	7,760,566	53,872
12:36	6,590	580	+ 9.65%	7,754,124	53,830
12:35	6,570	560	+ 9.32%	7,753,088	53,823
12:34	6,570	560	+ 9.32%	7,752,206	53,817
12:33	6,580	570	+ 9.48%	7,750,831	53,808
12:32	6,590	580	+ 9.65%	7,747,068	53,783
12:31	6,590	580	+ 9.65%	7,745,236	53,771
12:30	6,610	600	+ 9.98%	7,740,990	53,743