시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,460	450	+ 7.49%	7,847,904	54,442
12:48	6,450	440	+ 7.32%	7,842,560	54,408
12:47	6,490	480	+ 7.99%	7,822,263	54,277
12:46	6,480	470	+ 7.82%	7,814,094	54,224
12:45	6,550	540	+ 8.99%	7,792,919	54,087
12:44	6,600	590	+ 9.82%	7,786,232	54,043
12:43	6,590	580	+ 9.65%	7,781,112	54,009
12:42	6,610	600	+ 9.98%	7,778,882	53,994
12:41	6,610	600	+ 9.98%	7,777,603	53,986
12:40	6,680	670	+ 11.15%	7,773,807	53,961