시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,350	340	+ 5.66%	7,916,341	54,882
12:58	6,410	400	+ 6.66%	7,898,478	54,769
12:57	6,460	450	+ 7.49%	7,888,082	54,702
12:56	6,450	440	+ 7.32%	7,884,167	54,677
12:55	6,440	430	+ 7.16%	7,881,350	54,658
12:54	6,450	440	+ 7.32%	7,873,214	54,606
12:53	6,480	470	+ 7.82%	7,867,619	54,570
12:52	6,460	450	+ 7.49%	7,863,490	54,543
12:51	6,480	470	+ 7.82%	7,860,186	54,522
12:50	6,500	490	+ 8.15%	7,851,839	54,468