시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,270	260	+ 4.33%	8,063,715	55,811
13:08	6,300	290	+ 4.83%	8,056,770	55,767
13:07	6,330	320	+ 5.32%	8,049,470	55,721
13:06	6,300	290	+ 4.83%	8,046,017	55,699
13:05	6,300	290	+ 4.83%	8,039,788	55,660
13:04	6,360	350	+ 5.82%	8,029,713	55,596
13:03	6,330	320	+ 5.32%	8,021,903	55,547
13:02	6,280	270	+ 4.49%	8,004,307	55,436
13:01	6,250	240	+ 3.99%	7,975,295	55,254
13:00	6,320	310	+ 5.16%	7,957,087	55,140