시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,510	500	+ 8.32%	8,289,112	57,222
13:18	6,380	370	+ 6.16%	8,242,718	56,921
13:17	6,300	290	+ 4.83%	8,223,923	56,802
13:16	6,220	210	+ 3.49%	8,204,302	56,679
13:15	6,180	170	+ 2.83%	8,191,111	56,597
13:14	6,180	170	+ 2.83%	8,177,583	56,514
13:13	6,130	120	+ 2.00%	8,159,859	56,405
13:12	6,130	120	+ 2.00%	8,143,364	56,304
13:11	6,190	180	+ 3.00%	8,128,698	56,214
13:10	6,160	150	+ 2.50%	8,113,622	56,120