시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,560	550	+ 9.15%	8,628,098	59,460
13:28	6,520	510	+ 8.49%	8,618,866	59,400
13:27	6,510	500	+ 8.32%	8,616,395	59,384
13:26	6,530	520	+ 8.65%	8,602,444	59,293
13:25	6,510	500	+ 8.32%	8,587,012	59,192
13:24	6,565	555	+ 9.24%	8,552,779	58,970
13:23	6,580	570	+ 9.48%	8,504,890	58,655
13:22	6,660	650	+ 10.82%	8,475,026	58,457
13:21	6,720	710	+ 11.81%	8,427,739	58,141
13:20	6,660	650	+ 10.82%	8,374,898	57,790