시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,570	560	+ 9.32%	8,722,815	60,085
13:38	6,600	590	+ 9.82%	8,716,946	60,046
13:37	6,590	580	+ 9.65%	8,712,254	60,015
13:36	6,540	530	+ 8.82%	8,708,344	59,990
13:35	6,530	520	+ 8.65%	8,705,033	59,968
13:34	6,520	510	+ 8.49%	8,701,988	59,948
13:33	6,520	510	+ 8.49%	8,698,032	59,923
13:32	6,560	550	+ 9.15%	8,692,012	59,883
13:31	6,610	600	+ 9.98%	8,679,497	59,801
13:30	6,670	660	+ 10.98%	8,660,342	59,674