시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,410	400	+ 6.66%	8,804,527	60,614
13:48	6,410	400	+ 6.66%	8,801,894	60,597
13:47	6,420	410	+ 6.82%	8,788,023	60,508
13:46	6,420	410	+ 6.82%	8,780,891	60,462
13:45	6,430	420	+ 6.99%	8,775,751	60,429
13:44	6,480	470	+ 7.82%	8,757,591	60,312
13:43	6,540	530	+ 8.82%	8,751,040	60,270
13:42	6,600	590	+ 9.82%	8,746,595	60,241
13:41	6,500	490	+ 8.15%	8,732,293	60,147
13:40	6,540	530	+ 8.82%	8,726,809	60,111