시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	270	- 4.49%	9,678,020	65,902
15:19	5,740	270	- 4.49%	9,624,792	65,597
15:18	5,740	270	- 4.49%	9,588,279	65,388
15:17	5,800	210	- 3.49%	9,563,375	65,245
15:16	5,880	130	- 2.16%	9,536,624	65,091
15:15	5,830	180	- 3.00%	9,495,189	64,847
15:14	5,770	240	- 3.99%	9,471,139	64,708
15:13	5,690	320	- 5.32%	9,411,100	64,366
15:11	6,030	20	+ 0.33%	9,305,959	63,754
15:10	6,040	30	+ 0.50%	9,297,901	63,705