시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,360	190	+ 1.87%	10,278	106
10:41	10,360	190	+ 1.87%	10,276	106
10:40	10,360	190	+ 1.87%	10,274	106
10:39	10,370	200	+ 1.97%	10,204	105
10:38	10,360	190	+ 1.87%	10,203	105
10:36	10,330	160	+ 1.57%	10,159	105
10:35	10,330	160	+ 1.57%	10,142	105
10:34	10,390	220	+ 2.16%	10,110	104
10:33	10,370	200	+ 1.97%	10,098	104
10:31	10,390	220	+ 2.16%	10,097	104