시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,330	160	+ 1.57%	10,815	112
11:22	10,340	170	+ 1.67%	10,814	112
11:21	10,320	150	+ 1.48%	10,755	111
11:09	10,380	210	+ 2.07%	10,737	111
11:08	10,380	210	+ 2.07%	10,538	109
11:07	10,370	200	+ 1.97%	10,527	109
11:02	10,370	200	+ 1.97%	10,524	109
10:54	10,270	100	+ 0.98%	10,399	107
10:52	10,280	110	+ 1.08%	10,377	107
10:44	10,280	110	+ 1.08%	10,376	107