시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,350	180	+ 1.77%	11,719	121
11:54	10,360	190	+ 1.87%	11,679	121
11:48	10,420	250	+ 2.46%	11,671	120
11:38	10,450	280	+ 2.75%	11,669	120
11:36	10,450	280	+ 2.75%	11,380	117
11:35	10,450	280	+ 2.75%	11,372	117
11:34	10,410	240	+ 2.36%	11,193	115
11:33	10,410	240	+ 2.36%	11,182	115
11:30	10,330	160	+ 1.57%	10,869	112
11:29	10,330	160	+ 1.57%	10,817	112