시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,490	320	+ 3.15%	12,572	130
12:56	10,480	310	+ 3.05%	12,319	127
12:43	10,460	290	+ 2.85%	12,271	127
12:38	10,460	290	+ 2.85%	12,261	127
12:32	10,480	310	+ 3.05%	12,231	126
12:20	10,480	310	+ 3.05%	12,230	126
12:17	10,480	310	+ 3.05%	12,213	126
12:10	10,420	250	+ 2.46%	11,759	121
12:09	10,420	250	+ 2.46%	11,758	121
12:08	10,420	250	+ 2.46%	11,751	121