시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,520	350	+ 3.44%	15,144	157
13:29	10,580	410	+ 4.03%	15,137	157
13:27	10,570	400	+ 3.93%	15,131	157
13:25	10,560	390	+ 3.84%	15,081	156
13:13	10,530	360	+ 3.54%	15,075	156
13:12	10,670	500	+ 4.92%	15,022	156
13:09	10,540	370	+ 3.64%	14,696	152
13:06	10,540	370	+ 3.64%	14,664	152
13:05	10,580	410	+ 4.03%	14,507	150
13:02	10,490	320	+ 3.15%	12,831	133