시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,470	300	+ 2.95%	16,695	173
13:56	10,480	310	+ 3.05%	16,692	173
13:55	10,490	320	+ 3.15%	16,470	171
13:53	10,500	330	+ 3.25%	16,438	171
13:49	10,540	370	+ 3.64%	16,424	170
13:48	10,540	370	+ 3.64%	16,411	170
13:47	10,480	310	+ 3.05%	15,319	159
13:46	10,480	310	+ 3.05%	15,307	159
13:41	10,490	320	+ 3.15%	15,256	158
13:40	10,500	330	+ 3.25%	15,189	157