시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,590	420	+ 4.13%	18,122	188
14:19	10,590	420	+ 4.13%	18,064	188
14:18	10,540	370	+ 3.64%	17,351	180
14:11	10,470	300	+ 2.95%	17,054	177
14:09	10,450	280	+ 2.75%	17,021	177
14:05	10,460	290	+ 2.85%	17,018	177
14:03	10,460	290	+ 2.85%	17,016	177
14:01	10,470	300	+ 2.95%	17,012	177
14:00	10,540	370	+ 3.64%	16,825	175
13:59	10,470	300	+ 2.95%	16,744	174