시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,630	460	+ 4.52%	18,577	193
14:52	10,520	350	+ 3.44%	18,576	193
14:48	10,550	380	+ 3.74%	18,543	193
14:43	10,550	380	+ 3.74%	18,542	193
14:40	10,640	470	+ 4.62%	18,511	192
14:37	10,630	460	+ 4.52%	18,505	192
14:33	10,500	330	+ 3.25%	18,405	191
14:30	10,580	410	+ 4.03%	18,276	190
14:29	10,510	340	+ 3.34%	18,259	190
14:25	10,550	380	+ 3.74%	18,159	189