시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,315	145	+ 1.43%	7,465	77
09:09	10,270	100	+ 0.98%	7,351	76
09:08	10,310	140	+ 1.38%	7,350	76
09:07	10,310	140	+ 1.38%	7,345	76
09:05	10,400	230	+ 2.26%	7,283	75
09:04	10,380	210	+ 2.07%	7,203	74
09:03	10,320	150	+ 1.48%	6,767	70
09:02	10,250	80	+ 0.79%	3,901	40
09:01	10,380	210	+ 2.07%	1,245	13
09:00	10,340	170	+ 1.67%	238	2