시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,410	240	+ 2.36%	7,955	82
09:22	10,410	240	+ 2.36%	7,868	81
09:20	10,330	160	+ 1.57%	7,864	81
09:19	10,430	260	+ 2.56%	7,854	81
09:18	10,360	190	+ 1.87%	7,815	80
09:17	10,420	250	+ 2.46%	7,710	79
09:15	10,440	270	+ 2.66%	7,708	79
09:13	10,450	280	+ 2.75%	7,594	78
09:12	10,440	270	+ 2.66%	7,572	78
09:11	10,350	180	+ 1.77%	7,490	77