시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,490	320	+ 3.15%	9,090	94
09:46	10,400	230	+ 2.26%	8,265	85
09:38	10,420	250	+ 2.46%	8,162	84
09:35	10,460	290	+ 2.85%	8,088	83
09:34	10,450	280	+ 2.75%	8,046	83
09:33	10,430	260	+ 2.56%	8,009	82
09:30	10,430	260	+ 2.56%	8,004	82
09:29	10,440	270	+ 2.66%	7,995	82
09:27	10,450	280	+ 2.75%	7,985	82
09:25	10,410	240	+ 2.36%	7,970	82