시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	10,420	250	+ 2.46%	9,858	102
10:00	10,440	270	+ 2.66%	9,761	101
09:59	10,450	280	+ 2.75%	9,729	100
09:58	10,450	280	+ 2.75%	9,728	100
09:57	10,440	270	+ 2.66%	9,709	100
09:54	10,450	280	+ 2.75%	9,708	100
09:53	10,490	320	+ 3.15%	9,404	97
09:51	10,490	320	+ 3.15%	9,310	96
09:50	10,450	280	+ 2.75%	9,296	96
09:49	10,470	300	+ 2.95%	9,281	96