시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,320	150	+ 1.48%	10,046	104
10:25	10,320	150	+ 1.48%	10,027	103
10:24	10,370	200	+ 1.97%	10,007	103
10:23	10,370	200	+ 1.97%	9,974	103
10:18	10,370	200	+ 1.97%	9,971	103
10:13	10,380	210	+ 2.07%	9,968	103
10:11	10,350	180	+ 1.77%	9,942	103
10:10	10,350	180	+ 1.77%	9,938	103
10:08	10,410	240	+ 2.36%	9,932	102
10:02	10,420	250	+ 2.46%	9,870	102