시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,590	420	+ 4.13%	18,859	196
15:19	10,590	420	+ 4.13%	18,809	196
15:18	10,580	410	+ 4.03%	18,787	195
15:17	10,550	380	+ 3.74%	18,786	195
15:15	10,600	430	+ 4.23%	18,785	195
15:12	10,590	420	+ 4.13%	18,741	195
15:10	10,580	410	+ 4.03%	18,730	195
15:09	10,580	410	+ 4.03%	18,624	194
15:04	10,510	340	+ 3.34%	18,623	194
15:01	10,610	440	+ 4.33%	18,616	193