시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,180	130	+ 3.21%	7,945	33
10:55	4,180	130	+ 3.21%	7,868	33
10:51	4,180	130	+ 3.21%	7,867	33
10:50	4,155	105	+ 2.59%	7,865	33
10:47	4,155	105	+ 2.59%	7,827	32
10:43	4,155	105	+ 2.59%	7,826	32
10:39	4,155	105	+ 2.59%	7,825	32
10:36	4,155	105	+ 2.59%	7,824	32
10:35	4,155	105	+ 2.59%	7,759	32
10:31	4,155	105	+ 2.59%	7,720	32