시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,175	125	+ 3.09%	8,395	35
11:20	4,175	125	+ 3.09%	8,379	35
11:16	4,175	125	+ 3.09%	8,319	34
11:15	4,175	125	+ 3.09%	8,318	34
11:11	4,160	110	+ 2.72%	8,288	34
11:10	4,155	105	+ 2.59%	8,246	34
11:07	4,175	125	+ 3.09%	8,186	34
11:05	4,170	120	+ 2.96%	8,185	34
11:03	4,145	95	+ 2.35%	8,175	34
11:01	4,180	130	+ 3.21%	8,071	33