시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,145	95	+ 2.35%	15,414	64
11:39	4,120	70	+ 1.73%	13,595	56
11:38	4,120	70	+ 1.73%	12,344	51
11:37	4,120	70	+ 1.73%	10,880	45
11:36	4,120	70	+ 1.73%	10,345	43
11:34	4,140	90	+ 2.22%	8,715	36
11:33	4,165	115	+ 2.84%	8,654	36
11:31	4,145	95	+ 2.35%	8,653	36
11:28	4,170	120	+ 2.96%	8,447	35
11:22	4,170	120	+ 2.96%	8,446	35