시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,160	110	+ 2.72%	15,560	64
12:26	4,150	100	+ 2.47%	15,559	64
12:21	4,150	100	+ 2.47%	15,524	64
12:15	4,150	100	+ 2.47%	15,523	64
12:14	4,145	95	+ 2.35%	15,512	64
12:09	4,140	90	+ 2.22%	15,509	64
12:03	4,140	90	+ 2.22%	15,508	64
11:54	4,140	90	+ 2.22%	15,507	64
11:52	4,145	95	+ 2.35%	15,437	64
11:51	4,145	95	+ 2.35%	15,415	64