시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,145	95	+ 2.35%	19,944	82
13:02	4,140	90	+ 2.22%	19,768	82
12:56	4,145	95	+ 2.35%	19,767	82
12:55	4,145	95	+ 2.35%	19,766	82
12:52	4,165	115	+ 2.84%	16,152	67
12:40	4,170	120	+ 2.96%	16,151	67
12:34	4,165	115	+ 2.84%	16,150	67
12:33	4,165	115	+ 2.84%	16,149	67
12:32	4,165	115	+ 2.84%	15,573	64
12:29	4,160	110	+ 2.72%	15,571	64