시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,145	95	+ 2.35%	22,001	91
13:29	4,145	95	+ 2.35%	20,982	87
13:24	4,140	90	+ 2.22%	20,950	87
13:20	4,140	90	+ 2.22%	20,949	87
13:19	4,140	90	+ 2.22%	20,944	87
13:17	4,135	85	+ 2.10%	20,322	84
13:16	4,140	90	+ 2.22%	20,309	84
13:15	4,145	95	+ 2.35%	19,951	82
13:10	4,140	90	+ 2.22%	19,950	82
13:09	4,145	95	+ 2.35%	19,945	82