시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,125	75	+ 1.85%	23,065	95
14:05	4,130	80	+ 1.98%	22,936	95
14:01	4,135	85	+ 2.10%	22,905	95
13:56	4,135	85	+ 2.10%	22,904	95
13:55	4,130	80	+ 1.98%	22,903	95
13:53	4,145	95	+ 2.35%	22,404	93
13:42	4,145	95	+ 2.35%	22,403	93
13:40	4,140	90	+ 2.22%	22,402	93
13:39	4,150	100	+ 2.47%	22,202	92
13:35	4,145	95	+ 2.35%	22,002	91