시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,120	70	+ 1.73%	26,029	108
14:25	4,120	70	+ 1.73%	26,027	108
14:22	4,100	50	+ 1.24%	25,519	105
14:21	4,120	70	+ 1.73%	25,518	105
14:20	4,120	70	+ 1.73%	25,517	105
14:17	4,120	70	+ 1.73%	25,471	105
14:16	4,120	70	+ 1.73%	23,373	97
14:13	4,130	80	+ 1.98%	23,072	95
14:08	4,130	80	+ 1.98%	23,071	95
14:07	4,125	75	+ 1.85%	23,070	95