시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,165	115	+ 2.84%	5,862	24
09:29	4,160	110	+ 2.72%	5,587	23
09:28	4,120	70	+ 1.73%	5,244	22
09:24	4,115	65	+ 1.61%	5,184	21
09:23	4,080	30	+ 0.74%	5,157	21
09:21	4,135	85	+ 2.10%	5,078	21
09:17	4,135	85	+ 2.10%	1,054	4
09:12	4,120	70	+ 1.73%	1,008	4
09:11	4,115	65	+ 1.61%	911	4
09:09	4,165	115	+ 2.84%	901	4