시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,195	145	+ 3.58%	6,744	28
09:49	4,195	145	+ 3.58%	6,743	28
09:48	4,195	145	+ 3.58%	6,742	28
09:43	4,195	145	+ 3.58%	6,537	27
09:42	4,195	145	+ 3.58%	6,536	27
09:40	4,195	145	+ 3.58%	6,532	27
09:39	4,195	145	+ 3.58%	6,531	27
09:36	4,195	145	+ 3.58%	6,506	27
09:34	4,170	120	+ 2.96%	6,298	26
09:31	4,165	115	+ 2.84%	5,871	24