시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,195	145	+ 3.58%	6,909	29
10:03	4,170	120	+ 2.96%	6,881	28
10:02	4,195	145	+ 3.58%	6,873	28
10:01	4,195	145	+ 3.58%	6,872	28
09:59	4,195	145	+ 3.58%	6,837	28
09:58	4,195	145	+ 3.58%	6,832	28
09:57	4,195	145	+ 3.58%	6,830	28
09:56	4,195	145	+ 3.58%	6,773	28
09:53	4,195	145	+ 3.58%	6,765	28
09:51	4,195	145	+ 3.58%	6,764	28