시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,155	105	+ 2.59%	7,719	32
10:26	4,155	105	+ 2.59%	7,718	32
10:24	4,150	100	+ 2.47%	7,407	31
10:21	4,150	100	+ 2.47%	7,406	31
10:18	4,150	100	+ 2.47%	7,405	31
10:14	4,150	100	+ 2.47%	7,383	31
10:12	4,150	100	+ 2.47%	7,382	31
10:11	4,150	100	+ 2.47%	7,338	30
10:08	4,140	90	+ 2.22%	7,318	30
10:07	4,180	130	+ 3.21%	6,983	29