시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	115	+ 2.84%	34,276	142
15:19	4,165	115	+ 2.84%	33,446	138
15:18	4,170	120	+ 2.96%	33,398	138
15:16	4,200	150	+ 3.70%	33,200	137
15:14	4,205	155	+ 3.83%	33,199	137
15:12	4,200	150	+ 3.70%	33,150	137
15:10	4,165	115	+ 2.84%	33,149	137
15:09	4,205	155	+ 3.83%	33,092	137
15:07	4,205	155	+ 3.83%	33,091	137
15:06	4,205	155	+ 3.83%	32,968	136