시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,185	155	+ 3.85%	15,717	65
10:20	4,200	170	+ 4.22%	15,706	65
10:19	4,200	170	+ 4.22%	15,704	65
10:16	4,180	150	+ 3.72%	15,601	65
10:15	4,170	140	+ 3.47%	15,501	64
10:07	4,160	130	+ 3.23%	15,430	64
10:06	4,160	130	+ 3.23%	15,429	64
10:05	4,165	135	+ 3.35%	15,028	62
10:04	4,160	130	+ 3.23%	15,025	62
10:03	4,170	140	+ 3.47%	14,812	61