시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,190	160	+ 3.97%	16,138	67
10:54	4,185	155	+ 3.85%	16,134	67
10:48	4,175	145	+ 3.60%	16,086	67
10:47	4,170	140	+ 3.47%	16,085	67
10:45	4,175	145	+ 3.60%	16,079	67
10:42	4,180	150	+ 3.72%	15,812	65
10:36	4,180	150	+ 3.72%	15,810	65
10:34	4,185	155	+ 3.85%	15,809	65
10:32	4,190	160	+ 3.97%	15,808	65
10:24	4,190	160	+ 3.97%	15,780	65