시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,190	160	+ 3.97%	16,710	69
11:33	4,180	150	+ 3.72%	16,709	69
11:26	4,190	160	+ 3.97%	16,708	69
11:21	4,180	150	+ 3.72%	16,705	69
11:20	4,190	160	+ 3.97%	16,689	69
11:13	4,185	155	+ 3.85%	16,639	69
11:08	4,190	160	+ 3.97%	16,539	68
11:04	4,195	165	+ 4.09%	16,527	68
11:00	4,180	150	+ 3.72%	16,467	68
10:59	4,180	150	+ 3.72%	16,448	68