시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,170	140	+ 3.47%	16,878	70
12:12	4,185	155	+ 3.85%	16,867	70
12:11	4,175	145	+ 3.60%	16,866	70
12:08	4,175	145	+ 3.60%	16,859	70
12:07	4,175	145	+ 3.60%	16,850	70
12:03	4,175	145	+ 3.60%	16,835	70
12:01	4,175	145	+ 3.60%	16,748	69
11:55	4,180	150	+ 3.72%	16,729	69
11:41	4,190	160	+ 3.97%	16,725	69
11:39	4,190	160	+ 3.97%	16,717	69