시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,175	145	+ 3.60%	17,344	72
12:32	4,175	145	+ 3.60%	17,322	72
12:30	4,185	155	+ 3.85%	17,216	71
12:28	4,185	155	+ 3.85%	17,215	71
12:27	4,165	135	+ 3.35%	17,214	71
12:26	4,190	160	+ 3.97%	17,206	71
12:22	4,180	150	+ 3.72%	17,176	71
12:19	4,180	150	+ 3.72%	17,074	71
12:15	4,180	150	+ 3.72%	17,004	70
12:14	4,170	140	+ 3.47%	16,887	70